Avid Bioservices Inc (CDMO)
12.24
+0.02
(+0.16%)
USD |
NASDAQ |
Nov 21, 14:17
Avid Bioservices Price: 12.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.19 | 12.24 | 12.15 | 12.22 | 1.157M |
| Nov 19, 2024 | 12.14 | 12.24 | 12.12 | 12.19 | 1.762M |
| Nov 18, 2024 | 12.15 | 12.19 | 12.14 | 12.16 | 1.364M |
| Nov 15, 2024 | 12.03 | 12.17 | 12.02 | 12.14 | 3.576M |
| Nov 14, 2024 | 12.24 | 12.24 | 11.67 | 11.93 | 8.327M |
| Nov 13, 2024 | 12.25 | 12.30 | 12.20 | 12.20 | 3.308M |
| Nov 12, 2024 | 12.25 | 12.27 | 12.21 | 12.23 | 5.953M |
| Nov 11, 2024 | 12.26 | 12.29 | 12.24 | 12.25 | 3.425M |
| Nov 08, 2024 | 12.26 | 12.28 | 12.22 | 12.26 | 5.233M |
| Nov 07, 2024 | 12.28 | 12.33 | 12.17 | 12.24 | 35.04M |
| Nov 06, 2024 | 11.14 | 11.49 | 10.82 | 10.98 | 1.404M |
| Nov 05, 2024 | 10.22 | 10.54 | 10.15 | 10.54 | 457545.0 |
| Nov 04, 2024 | 10.28 | 10.56 | 10.15 | 10.34 | 416775.0 |
| Nov 01, 2024 | 10.02 | 10.33 | 9.96 | 10.27 | 494093.0 |
| Oct 31, 2024 | 10.15 | 10.22 | 9.96 | 9.96 | 367765.0 |
| Oct 30, 2024 | 10.07 | 10.40 | 10.02 | 10.15 | 195149.0 |
| Oct 29, 2024 | 10.05 | 10.20 | 9.98 | 10.18 | 204800.0 |
| Oct 28, 2024 | 10.07 | 10.46 | 10.06 | 10.10 | 383426.0 |
| Oct 25, 2024 | 10.25 | 10.78 | 9.89 | 10.00 | 467835.0 |
| Oct 24, 2024 | 10.46 | 10.48 | 9.985 | 10.21 | 990429.0 |
| Oct 23, 2024 | 10.41 | 10.54 | 10.05 | 10.36 | 657873.0 |
| Oct 22, 2024 | 10.07 | 10.52 | 10.00 | 10.43 | 453086.0 |
| Oct 21, 2024 | 10.15 | 10.22 | 10.01 | 10.04 | 397614.0 |
| Oct 18, 2024 | 10.23 | 10.44 | 10.11 | 10.15 | 386116.0 |
| Oct 17, 2024 | 10.25 | 10.28 | 10.10 | 10.15 | 457395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 20 2020
34.18
Maximum
Nov 05 2021
13.68
Average
12.67
Median
Jun 10 2022
Price Benchmarks
| MEI Pharma Inc | 2.82 |
| Altimmune Inc | 8.62 |
| NovaBay Pharmaceuticals Inc | 0.70 |
| Palatin Technologies Inc | 0.9146 |
| iBio Inc | 2.39 |
Price Related Metrics
| PS Ratio | 5.451 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 13.32 |
| Earnings Yield | -18.55% |
| Market Cap | 780.85M |
| PEGY Ratio | -0.0012 |