Avid Bioservices Inc (CDMO)
8.67
+0.53
(+6.51%)
USD |
NASDAQ |
May 10, 16:00
8.65
-0.02
(-0.23%)
After-Hours: 20:00
Avid Bioservices Price: 8.67 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.25 | 8.74 | 8.043 | 8.67 | 1.009M |
| May 09, 2024 | 8.43 | 8.43 | 7.96 | 8.14 | 808016.0 |
| May 08, 2024 | 8.66 | 8.80 | 8.30 | 8.38 | 1.007M |
| May 07, 2024 | 8.43 | 8.79 | 8.28 | 8.76 | 1.514M |
| May 06, 2024 | 8.34 | 8.488 | 8.17 | 8.42 | 474345.0 |
| May 03, 2024 | 8.31 | 8.45 | 8.11 | 8.25 | 1.300M |
| May 02, 2024 | 7.80 | 8.315 | 7.58 | 8.20 | 1.829M |
| May 01, 2024 | 7.61 | 7.85 | 7.465 | 7.67 | 1.528M |
| Apr 30, 2024 | 7.40 | 7.83 | 7.25 | 7.63 | 1.211M |
| Apr 29, 2024 | 7.41 | 7.84 | 7.14 | 7.56 | 1.438M |
| Apr 26, 2024 | 7.34 | 7.68 | 7.29 | 7.35 | 1.268M |
| Apr 25, 2024 | 6.74 | 7.40 | 6.71 | 7.32 | 1.916M |
| Apr 24, 2024 | 6.68 | 6.89 | 6.65 | 6.83 | 1.442M |
| Apr 23, 2024 | 6.39 | 6.765 | 6.32 | 6.68 | 702786.0 |
| Apr 22, 2024 | 6.42 | 6.66 | 6.31 | 6.41 | 511100.0 |
| Apr 19, 2024 | 6.49 | 6.59 | 6.23 | 6.39 | 793712.0 |
| Apr 18, 2024 | 6.64 | 6.825 | 6.51 | 6.52 | 707733.0 |
| Apr 17, 2024 | 7.31 | 7.59 | 6.70 | 6.71 | 1.153M |
| Apr 16, 2024 | 6.79 | 7.329 | 6.71 | 7.25 | 840452.0 |
| Apr 15, 2024 | 6.78 | 6.95 | 6.74 | 6.80 | 839514.0 |
| Apr 12, 2024 | 6.86 | 6.960 | 6.61 | 6.74 | 785636.0 |
| Apr 11, 2024 | 6.99 | 7.09 | 6.68 | 6.90 | 625857.0 |
| Apr 10, 2024 | 6.74 | 7.06 | 6.53 | 6.90 | 1.487M |
| Apr 09, 2024 | 6.56 | 7.205 | 6.56 | 7.19 | 931793.0 |
| Apr 08, 2024 | 6.33 | 6.67 | 6.33 | 6.64 | 517863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 20 2020
34.18
Maximum
Nov 05 2021
13.20
Average
12.67
Median
Jun 10 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.019 |
| Price to Book Value | 3.055 |
| Earnings Yield | -3.17% |
| Market Cap | 550.37M |